Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.67	15.07	14.22	14.22	71,757	-0.47(-3.22%)
Mar 30, 2010	14.37	14.76	14.35	14.70	21,074	+0.30(+2.05%)
Mar 29, 2010	14.36	14.44	14.16	14.40	24,069	+0.13(+0.89%)
Mar 26, 2010	14.30	14.37	14.22	14.27	13,033	+0.08(+0.54%)
Mar 25, 2010	14.33	14.38	14.20	14.20	16,528	-0.02(-0.12%)
Mar 24, 2010	14.34	14.37	14.20	14.22	18,883	-0.14(-0.94%)
Mar 23, 2010	14.38	14.38	14.25	14.35	17,031	-0.03(-0.24%)
Mar 22, 2010	14.24	14.57	14.24	14.38	14,287	+0.06(+0.41%)
Mar 19, 2010	14.38	14.44	13.99	14.33	52,904	+0.02(+0.12%)
Mar 18, 2010	14.45	14.45	14.16	14.31	23,102	-0.05(-0.35%)
Mar 17, 2010	14.29	14.41	14.26	14.36	54,246	+0.13(+0.89%)
Mar 16, 2010	13.86	14.29	13.62	14.23	34,711	+0.46(+3.38%)
Mar 15, 2010	13.64	14.49	13.64	13.77	51,677	-0.59(-4.12%)
Mar 12, 2010	14.37	14.77	14.20	14.36	70,795	-0.41(-2.80%)
Mar 11, 2010	15.22	15.22	14.62	14.77	65,350	-1.04(-6.57%)
Mar 10, 2010	15.92	16.04	15.71	15.81	43,224	-0.15(-0.95%)
Mar 09, 2010	15.79	16.06	15.79	15.96	24,530	+0.24(+1.50%)
Mar 08, 2010	15.52	15.74	15.48	15.73	7,508	+0.21(+1.36%)
Mar 05, 2010	15.17	15.56	14.98	15.52	19,918	+0.39(+2.57%)
Mar 04, 2010	15.09	15.13	14.98	15.13	12,027	+0.04(+0.28%)
Mar 03, 2010	14.87	15.14	14.62	15.09	34,657	+0.19(+1.31%)
Mar 02, 2010	14.81	15.09	14.65	14.89	24,935	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.