Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.96	23.07	22.82	23.01	19,866	+0.13(+0.55%)
Mar 27, 2013	22.78	23.02	22.78	22.89	4,138	-0.09(-0.40%)
Mar 26, 2013	22.97	23.01	22.82	22.98	4,207	+0.08(+0.33%)
Mar 25, 2013	22.91	23.22	22.78	22.90	12,198	+0.00(+0.00%)
Mar 22, 2013	23.00	23.24	22.89	22.90	3,372	-0.11(-0.48%)
Mar 21, 2013	23.00	23.22	22.84	23.01	4,882	-0.23(-0.98%)
Mar 20, 2013	23.86	23.86	22.84	23.24	16,430	-0.55(-2.31%)
Mar 19, 2013	24.51	24.64	23.64	23.79	28,034	-0.72(-2.93%)
Mar 18, 2013	23.62	24.55	23.62	24.51	8,399	+0.69(+2.91%)
Mar 15, 2013	23.64	24.08	23.28	23.82	34,360	+0.08(+0.36%)
Mar 14, 2013	23.00	23.78	22.99	23.73	9,913	+0.65(+2.82%)
Mar 13, 2013	22.96	23.08	22.96	23.08	2,309	+0.07(+0.29%)
Mar 12, 2013	22.82	23.01	22.62	23.01	30,742	+0.20(+0.89%)
Mar 11, 2013	22.51	22.82	22.51	22.81	8,960	+0.17(+0.75%)
Mar 08, 2013	23.14	23.14	22.20	22.64	24,978	-0.38(-1.65%)
Mar 07, 2013	23.11	23.11	22.72	23.02	16,243	-0.21(-0.91%)
Mar 06, 2013	22.74	23.28	22.44	23.23	72,512	-0.67(-2.79%)
Mar 05, 2013	23.99	24.29	23.75	23.90	8,758	-0.09(-0.39%)
Mar 04, 2013	23.84	23.99	23.33	23.99	10,263	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.