Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.05	26.57	24.77	26.57	43,835	+1.40(+5.55%)
Mar 30, 2020	23.82	26.55	23.66	25.17	30,871	+1.53(+6.49%)
Mar 27, 2020	25.28	26.63	23.63	23.64	67,147	-2.67(-10.17%)
Mar 26, 2020	24.58	26.31	24.58	26.31	47,539	+1.85(+7.58%)
Mar 25, 2020	23.95	25.24	23.95	24.46	49,009	+0.45(+1.85%)
Mar 24, 2020	21.89	24.65	21.89	24.01	67,483	+2.54(+11.81%)
Mar 23, 2020	21.42	22.35	20.88	21.48	50,912	+0.14(+0.64%)
Mar 20, 2020	21.15	21.78	20.02	21.34	112,453	-0.16(-0.76%)
Mar 19, 2020	18.95	22.06	18.87	21.50	46,465	+2.42(+12.67%)
Mar 18, 2020	19.89	19.99	18.83	19.09	53,132	-1.51(-7.33%)
Mar 17, 2020	18.64	20.69	18.64	20.59	44,885	+1.86(+9.95%)
Mar 16, 2020	21.46	22.08	18.53	18.73	41,557	-4.22(-18.38%)
Mar 13, 2020	22.56	22.95	20.90	22.95	44,563	+1.48(+6.90%)
Mar 12, 2020	21.76	22.66	21.36	21.47	64,251	-1.30(-5.71%)
Mar 11, 2020	23.52	23.52	22.77	22.77	38,764	-1.06(-4.46%)
Mar 10, 2020	25.46	26.26	23.49	23.83	60,917	-1.05(-4.24%)
Mar 09, 2020	26.36	26.40	24.64	24.88	76,693	-2.38(-8.73%)
Mar 06, 2020	24.24	27.46	23.80	27.26	58,867	+1.30(+5.01%)
Mar 05, 2020	25.65	26.02	25.23	25.96	46,122	-0.14(-0.52%)
Mar 04, 2020	25.71	26.28	25.52	26.10	13,065	+0.65(+2.57%)
Mar 03, 2020	25.91	26.07	25.22	25.45	50,504	-0.53(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.