Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.66	33.61	32.55	32.82	56,586	+0.20(+0.63%)
Mar 30, 2021	30.84	33.01	30.83	32.62	40,577	+1.75(+5.66%)
Mar 29, 2021	31.02	31.50	30.70	30.87	20,265	-0.30(-0.95%)
Mar 26, 2021	30.56	31.30	30.22	31.17	38,826	+1.14(+3.81%)
Mar 25, 2021	29.37	30.58	29.08	30.02	74,979	+0.51(+1.73%)
Mar 24, 2021	29.82	30.55	29.30	29.51	143,275	+0.20(+0.69%)
Mar 23, 2021	30.27	30.64	29.29	29.31	71,064	-0.94(-3.12%)
Mar 22, 2021	31.96	31.96	30.25	30.25	63,527	-1.22(-3.88%)
Mar 19, 2021	31.80	32.40	31.48	31.48	119,685	-0.12(-0.38%)
Mar 18, 2021	32.99	32.99	31.60	31.60	34,103	-1.41(-4.26%)
Mar 17, 2021	33.61	33.61	32.87	33.00	28,801	-0.47(-1.41%)
Mar 16, 2021	34.70	34.88	33.37	33.48	16,049	-1.24(-3.57%)
Mar 15, 2021	35.62	35.64	34.23	34.72	24,298	-0.90(-2.52%)
Mar 12, 2021	34.23	35.95	34.23	35.61	27,652	+1.31(+3.80%)
Mar 11, 2021	33.97	34.40	33.90	34.31	11,171	+0.19(+0.57%)
Mar 10, 2021	34.02	34.34	33.51	34.11	24,881	+0.06(+0.16%)
Mar 09, 2021	33.17	34.23	32.49	34.06	48,832	+1.28(+3.90%)
Mar 08, 2021	32.40	33.27	32.21	32.78	34,062	+1.31(+4.18%)
Mar 05, 2021	29.29	33.53	29.29	31.47	89,332	+2.63(+9.12%)
Mar 04, 2021	28.98	29.29	28.35	28.84	38,880	-0.13(-0.45%)
Mar 03, 2021	29.39	29.74	28.97	28.97	44,524	+0.09(+0.32%)
Mar 02, 2021	29.35	29.49	28.83	28.87	26,471	-0.52(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.