Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.32	17.50	17.01	17.43	69,836	+0.28(+1.62%)
Mar 30, 2023	17.67	17.82	17.08	17.15	84,819	-0.51(-2.88%)
Mar 29, 2023	18.21	18.33	17.06	17.66	87,550	-0.40(-2.23%)
Mar 28, 2023	18.16	18.21	17.75	18.06	44,860	-0.05(-0.26%)
Mar 27, 2023	18.09	18.30	18.09	18.11	23,380	+0.26(+1.45%)
Mar 24, 2023	17.97	18.35	17.73	17.85	130,961	-0.14(-0.80%)
Mar 23, 2023	18.17	18.59	17.98	17.99	52,432	+0.02(+0.11%)
Mar 22, 2023	17.62	18.35	17.62	17.97	47,107	+0.23(+1.30%)
Mar 21, 2023	18.74	18.90	17.74	17.74	91,525	-0.94(-5.03%)
Mar 20, 2023	18.64	18.95	18.62	18.68	22,959	+0.04(+0.21%)
Mar 17, 2023	19.40	19.67	18.31	18.65	46,218	-1.03(-5.21%)
Mar 16, 2023	18.97	19.75	18.83	19.67	29,834	+0.54(+2.80%)
Mar 15, 2023	19.33	19.49	19.05	19.13	28,062	-0.62(-3.12%)
Mar 14, 2023	19.74	19.84	19.55	19.75	27,581	+0.45(+2.36%)
Mar 13, 2023	19.57	19.63	19.21	19.30	36,644	-0.58(-2.91%)
Mar 10, 2023	20.00	20.21	19.68	19.87	85,200	-0.18(-0.90%)
Mar 09, 2023	19.90	20.27	19.90	20.05	46,937	+0.06(+0.28%)
Mar 08, 2023	19.64	20.00	19.44	20.00	37,552	+0.52(+2.68%)
Mar 07, 2023	19.09	19.62	19.09	19.48	29,440	+0.24(+1.23%)
Mar 06, 2023	19.66	19.66	18.99	19.24	39,938	-0.44(-2.22%)
Mar 03, 2023	20.13	20.14	19.60	19.67	18,764	-0.26(-1.28%)
Mar 02, 2023	20.46	20.47	19.93	19.93	23,357	-0.76(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.