Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.969	7.069	6.925	6.925	52,562	-0.04(-0.64%)
Mar 29, 2012	6.925	6.969	6.908	6.969	46,284	+0.06(+0.80%)
Mar 28, 2012	6.869	6.936	6.836	6.914	35,627	+0.05(+0.73%)
Mar 27, 2012	6.697	6.869	6.697	6.864	78,457	+0.16(+2.40%)
Mar 26, 2012	6.653	6.703	6.469	6.703	23,792	+0.05(+0.75%)
Mar 23, 2012	6.603	6.669	6.553	6.653	107,295	+0.01(+0.17%)
Mar 22, 2012	6.564	6.641	6.497	6.641	21,503	+0.01(+0.17%)
Mar 21, 2012	6.503	6.641	6.497	6.630	72,111	+0.11(+1.62%)
Mar 20, 2012	6.330	6.525	6.253	6.525	32,434	+0.18(+2.80%)
Mar 19, 2012	6.469	6.547	6.275	6.347	49,320	-0.05(-0.78%)
Mar 16, 2012	6.497	6.497	6.380	6.397	14,411	-0.17(-2.66%)
Mar 15, 2012	6.558	6.608	6.536	6.572	20,172	-0.00(-0.04%)
Mar 14, 2012	6.569	6.647	6.569	6.575	34,244	+0.04(+0.58%)
Mar 13, 2012	6.497	6.608	6.442	6.537	34,723	+0.08(+1.21%)
Mar 12, 2012	6.258	6.504	6.225	6.458	41,778	+0.22(+3.56%)
Mar 09, 2012	6.247	6.247	6.169	6.236	17,161	-0.01(-0.18%)
Mar 08, 2012	6.219	6.275	6.158	6.247	21,463	+0.06(+0.90%)
Mar 07, 2012	5.953	6.192	5.881	6.192	24,889	+0.25(+4.21%)
Mar 06, 2012	5.914	5.970	5.831	5.942	74,355	+0.00(+0.00%)
Mar 05, 2012	5.981	6.081	5.914	5.942	65,578	-0.02(-0.37%)
Mar 02, 2012	5.958	6.042	5.903	5.964	90,058	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.