Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.67	105.64	103.88	104.87	45,023	+0.51(+0.48%)
Mar 27, 2024	104.21	105.14	103.78	104.36	66,818	+0.82(+0.79%)
Mar 26, 2024	104.79	104.79	103.42	103.54	70,506	-0.53(-0.51%)
Mar 25, 2024	105.09	105.86	104.03	104.08	40,305	-1.31(-1.24%)
Mar 22, 2024	106.70	106.70	104.98	105.39	46,945	-1.32(-1.23%)
Mar 21, 2024	106.78	107.56	105.34	106.70	63,199	+0.75(+0.71%)
Mar 20, 2024	105.86	106.22	105.08	105.95	48,136	+0.41(+0.38%)
Mar 19, 2024	105.48	106.69	104.95	105.54	49,495	+0.25(+0.24%)
Mar 18, 2024	106.14	107.88	104.44	105.30	74,612	-1.31(-1.23%)
Mar 15, 2024	102.28	106.62	101.91	106.60	280,574	+3.44(+3.33%)
Mar 14, 2024	103.61	103.88	101.94	103.17	108,480	-0.04(-0.04%)
Mar 13, 2024	102.08	103.66	102.08	103.21	53,897	+0.97(+0.95%)
Mar 12, 2024	101.95	102.68	101.41	102.24	53,514	+0.26(+0.25%)
Mar 11, 2024	102.06	102.90	100.99	101.98	66,046	+0.08(+0.08%)
Mar 08, 2024	100.39	102.24	100.39	101.90	58,419	+1.94(+1.94%)
Mar 07, 2024	101.25	102.25	99.80	99.96	76,950	-1.21(-1.19%)
Mar 06, 2024	98.81	101.84	98.81	101.17	88,081	+2.65(+2.69%)
Mar 05, 2024	101.21	101.29	98.26	98.51	82,156	-2.62(-2.59%)
Mar 04, 2024	99.95	101.14	99.53	101.14	44,974	+1.66(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.