Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.254	9.254	8.806	8.941	15,074	+0.10(+1.11%)
Mar 30, 2004	8.806	8.872	8.806	8.842	3,684	-0.04(-0.44%)
Mar 29, 2004	9.254	9.254	8.821	8.881	14,739	-0.31(-3.41%)
Mar 26, 2004	9.194	9.194	8.881	9.194	2,344	+0.19(+2.16%)
Mar 25, 2004	9.000	9.000	9.000	9.000	334	+0.01(+0.17%)
Mar 24, 2004	9.233	9.233	8.985	8.985	2,679	-0.28(-3.06%)
Mar 23, 2004	8.806	9.269	8.806	9.269	2,679	+0.45(+5.08%)
Mar 22, 2004	9.000	9.117	8.821	8.821	5,024	-0.24(-2.60%)
Mar 19, 2004	9.060	9.060	9.030	9.057	6,364	+0.03(+0.33%)
Mar 18, 2004	9.027	9.027	9.027	9.027	0	+0.00(+0.00%)
Mar 17, 2004	9.290	9.299	8.809	9.027	25,458	-0.00(-0.03%)
Mar 16, 2004	9.427	9.427	8.985	9.030	5,359	-0.39(-4.18%)
Mar 15, 2004	9.463	9.463	9.424	9.424	2,009	+0.06(+0.61%)
Mar 12, 2004	9.232	9.403	9.232	9.368	4,019	+0.25(+2.72%)
Mar 11, 2004	9.045	9.424	9.045	9.120	8,374	-0.01(-0.16%)
Mar 10, 2004	9.209	9.254	9.135	9.135	4,354	-0.11(-1.16%)
Mar 09, 2004	9.583	9.583	9.087	9.242	14,404	-0.34(-3.52%)
Mar 08, 2004	9.478	9.580	9.290	9.580	6,029	+0.18(+1.87%)
Mar 05, 2004	9.403	9.403	9.403	9.403	0	+0.00(+0.00%)
Mar 04, 2004	9.538	9.538	9.403	9.403	3,014	-0.29(-3.02%)
Mar 03, 2004	9.669	9.696	9.669	9.696	2,009	+0.05(+0.53%)
Mar 02, 2004	9.553	9.645	9.529	9.645	13,734	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.