Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.734	6.742	6.658	6.658	4,091	+0.03(+0.52%)
Mar 28, 2014	6.730	6.730	6.608	6.624	17,653	-0.10(-1.51%)
Mar 27, 2014	6.730	6.742	6.726	6.726	8,270	-0.01(-0.13%)
Mar 26, 2014	6.747	6.776	6.734	6.734	4,138	+0.13(+1.98%)
Mar 25, 2014	6.763	6.763	6.603	6.603	1,919	-0.17(-2.49%)
Mar 24, 2014	6.776	6.776	6.584	6.772	6,796	+0.05(+0.81%)
Mar 21, 2014	6.747	6.772	6.657	6.717	4,432	-0.06(-0.91%)
Mar 20, 2014	6.742	6.779	6.742	6.779	3,035	+0.17(+2.53%)
Mar 19, 2014	6.603	6.612	6.603	6.611	3,353	+0.04(+0.57%)
Mar 18, 2014	6.574	6.576	6.574	6.574	764	-0.02(-0.31%)
Mar 17, 2014	6.574	6.594	6.574	6.594	859	+0.05(+0.70%)
Mar 14, 2014	6.601	6.852	6.536	6.549	84,850	-0.10(-1.46%)
Mar 13, 2014	6.658	6.658	6.645	6.645	3,001	-0.00(-0.06%)
Mar 12, 2014	6.624	6.650	6.624	6.650	1,186	-0.01(-0.13%)
Mar 11, 2014	6.490	6.737	6.490	6.658	8,711	+0.00(+0.00%)
Mar 10, 2014	6.469	6.658	6.469	6.658	6,269	+0.00(+0.00%)
Mar 07, 2014	6.490	6.658	6.490	6.658	13,414	+0.04(+0.57%)
Mar 06, 2014	6.612	6.620	6.612	6.620	10,856	-0.00(-0.00%)
Mar 05, 2014	6.658	6.658	6.570	6.620	4,378	+0.05(+0.77%)
Mar 04, 2014	6.574	6.650	6.490	6.570	1,632	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.