Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 85.13 85.13 85.13 0 +1.75(+2.10%)
Mar 28, 2018 83.78 85.09 82.89 83.37 56,277,640 -0.07(-0.09%)
Mar 27, 2018 88.55 88.74 82.55 83.45 60,635,816 -4.02(-4.60%)
Mar 26, 2018 84.51 87.67 84.32 87.47 60,453,292 +6.16(+7.57%)
Mar 23, 2018 83.48 84.37 81.22 81.31 47,248,484 -2.43(-2.91%)
Mar 22, 2018 85.12 85.58 83.63 83.75 41,384,236 -2.51(-2.91%)
Mar 21, 2018 86.68 87.72 86.00 86.26 26,221,268 -0.61(-0.70%)
Mar 20, 2018 86.79 87.46 86.74 86.86 24,739,930 +0.22(+0.26%)
Mar 19, 2018 87.43 87.58 85.91 86.64 35,740,456 -1.59(-1.81%)
Mar 16, 2018 88.31 88.96 87.60 88.23 52,622,452 +0.39(+0.45%)
Mar 15, 2018 87.24 88.22 86.58 87.84 29,601,982 +0.31(+0.35%)
Mar 14, 2018 88.72 88.99 87.21 87.53 34,448,028 -0.52(-0.59%)
Mar 13, 2018 90.47 90.70 87.65 88.06 37,937,160 -2.20(-2.44%)
Mar 12, 2018 90.01 90.67 89.60 90.26 27,952,974 +0.21(+0.24%)
Mar 09, 2018 88.88 90.04 88.61 90.04 39,602,248 +1.97(+2.23%)
Mar 08, 2018 87.93 88.70 87.46 88.08 27,450,934 +0.53(+0.61%)
Mar 07, 2018 87.62 86.21 87.54 28,368,510 +0.50(+0.58%)
Mar 06, 2018 87.99 88.13 86.69 87.04 23,511,780 -0.30(-0.34%)
Mar 05, 2018 86.13 87.93 86.05 87.34 25,621,452 +0.55(+0.63%)
Mar 02, 2018 85.42 86.88 84.75 86.79 35,199,072 +0.19(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.