Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	313.90	315.14	307.89	308.31	33,481,820	-5.55(-1.77%)
Mar 30, 2022	313.76	315.95	311.58	313.86	28,156,760	-1.55(-0.49%)
Mar 29, 2022	313.91	315.82	309.05	315.41	30,390,588	+4.71(+1.52%)
Mar 28, 2022	304.33	310.80	304.33	310.70	29,585,758	+7.02(+2.31%)
Mar 25, 2022	305.23	305.50	299.29	303.68	22,571,950	-0.42(-0.14%)
Mar 24, 2022	299.14	304.20	298.31	304.10	24,465,214	+4.68(+1.56%)
Mar 23, 2022	300.51	303.23	297.72	299.42	25,705,652	-4.64(-1.53%)
Mar 22, 2022	299.80	305.00	298.77	304.06	27,699,046	+4.90(+1.64%)
Mar 21, 2022	298.89	300.14	294.90	299.16	29,219,560	-1.27(-0.42%)
Mar 18, 2022	295.37	301.00	292.73	300.43	43,390,628	+5.21(+1.76%)
Mar 17, 2022	293.29	295.61	289.37	295.22	30,814,374	+0.83(+0.28%)
Mar 16, 2022	289.11	294.57	283.20	294.39	38,725,976	+7.24(+2.52%)
Mar 15, 2022	280.35	287.82	278.73	287.15	34,223,356	+10.71(+3.87%)
Mar 14, 2022	280.34	285.40	275.82	276.44	30,642,608	-3.63(-1.30%)
Mar 11, 2022	287.96	289.51	279.43	280.07	27,209,754	-5.52(-1.93%)
Mar 10, 2022	283.02	286.60	280.58	285.59	30,606,292	-2.91(-1.01%)
Mar 09, 2022	283.44	289.60	280.78	288.50	35,163,928	+12.65(+4.59%)
Mar 08, 2022	277.80	283.96	270.00	275.85	48,122,796	-3.06(-1.10%)
Mar 07, 2022	288.53	289.69	278.53	278.91	43,089,376	-10.95(-3.78%)
Mar 04, 2022	294.29	295.66	287.17	289.86	32,369,988	-6.08(-2.05%)
Mar 03, 2022	302.89	303.13	294.05	295.94	27,226,296	-4.25(-1.42%)
Mar 02, 2022	295.36	301.47	293.70	300.19	31,852,812	+5.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.