Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.16	45.31	44.27	45.06	989,715	-0.01(-0.03%)
Mar 30, 2016	45.15	45.43	44.89	45.07	635,369	-0.05(-0.10%)
Mar 29, 2016	43.87	45.17	43.63	45.12	1,057,350	+1.25(+2.85%)
Mar 28, 2016	44.63	44.74	43.31	43.87	802,892	-0.46(-1.04%)
Mar 24, 2016	44.11	44.33	44.33	44.33	722,827	+0.03(+0.06%)
Mar 23, 2016	44.49	44.99	44.27	44.30	566,436	-0.27(-0.60%)
Mar 22, 2016	44.62	44.81	44.25	44.56	818,801	-0.32(-0.71%)
Mar 21, 2016	45.04	45.56	43.36	44.88	789,190	-0.32(-0.70%)
Mar 18, 2016	44.84	45.64	44.68	45.20	1,820,043	+0.22(+0.49%)
Mar 17, 2016	44.01	45.20	43.85	44.98	1,342,400	+1.13(+2.57%)
Mar 16, 2016	43.35	44.08	42.93	43.85	607,798	+0.30(+0.70%)
Mar 15, 2016	43.50	43.68	42.78	43.55	631,521	-0.20(-0.46%)
Mar 14, 2016	44.38	44.52	43.28	43.75	1,195,822	-0.78(-1.76%)
Mar 11, 2016	44.29	44.57	43.78	44.53	818,321	+0.62(+1.41%)
Mar 10, 2016	43.87	44.27	43.50	43.91	1,324,723	+0.36(+0.83%)
Mar 09, 2016	43.88	44.03	43.39	43.55	1,035,036	-0.03(-0.07%)
Mar 08, 2016	44.20	44.40	43.56	43.58	690,115	-0.89(-1.99%)
Mar 07, 2016	43.98	44.63	43.78	44.47	1,021,078	+0.39(+0.88%)
Mar 04, 2016	43.36	44.29	43.25	44.08	1,295,533	+0.56(+1.29%)
Mar 03, 2016	42.97	43.52	41.91	43.52	2,085,868	+0.32(+0.75%)
Mar 02, 2016	43.54	44.19	42.91	43.19	1,932,360	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.