Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.94	88.94	87.57	88.55	2,257,123	+1.13(+1.29%)
Mar 28, 2019	87.58	88.45	86.99	87.41	2,022,105	+0.24(+0.27%)
Mar 27, 2019	86.55	87.82	86.31	87.18	2,429,735	+0.72(+0.84%)
Mar 26, 2019	85.84	86.71	85.64	86.45	1,932,330	+1.05(+1.22%)
Mar 25, 2019	84.87	86.22	84.67	85.41	1,693,086	+0.26(+0.30%)
Mar 22, 2019	86.61	86.99	85.08	85.15	2,437,339	-1.87(-2.15%)
Mar 21, 2019	86.88	87.42	86.58	87.02	1,598,428	-0.01(-0.01%)
Mar 20, 2019	87.21	87.52	86.69	87.03	2,294,203	-0.20(-0.23%)
Mar 19, 2019	86.74	87.86	86.41	87.23	2,733,142	+0.56(+0.65%)
Mar 18, 2019	85.26	86.86	85.26	86.67	3,016,069	+1.17(+1.37%)
Mar 15, 2019	84.73	85.60	84.28	85.50	5,673,772	+0.87(+1.03%)
Mar 14, 2019	85.79	85.79	83.74	84.63	3,907,517	-1.38(-1.60%)
Mar 13, 2019	86.55	86.85	85.97	86.01	2,116,849	-0.45(-0.52%)
Mar 12, 2019	86.14	86.48	85.38	86.45	2,230,612	+0.40(+0.46%)
Mar 11, 2019	84.71	86.24	84.40	86.05	2,504,491	+1.59(+1.89%)
Mar 08, 2019	86.76	86.96	84.07	84.46	3,228,625	-3.18(-3.63%)
Mar 07, 2019	88.75	88.96	86.41	87.64	3,795,858	-1.92(-2.14%)
Mar 06, 2019	89.15	91.52	88.67	89.55	4,578,020	+0.25(+0.28%)
Mar 05, 2019	90.20	90.54	88.61	89.31	3,907,138	+0.54(+0.61%)
Mar 04, 2019	90.49	90.63	88.36	88.77	1,850,771	-1.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.