Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.474	9.492	9.276	9.276	157,221	-0.12(-1.29%)
Mar 27, 2013	9.507	9.507	9.375	9.397	469,009	-0.10(-1.00%)
Mar 26, 2013	9.617	9.617	9.456	9.492	203,029	-0.04(-0.46%)
Mar 25, 2013	9.463	9.544	9.463	9.536	93,009	+0.08(+0.89%)
Mar 22, 2013	9.536	9.536	9.434	9.452	79,129	-0.07(-0.77%)
Mar 21, 2013	9.470	9.529	9.423	9.525	111,411	-0.00(-0.04%)
Mar 20, 2013	9.470	9.533	9.143	9.529	35,765	+0.09(+0.97%)
Mar 19, 2013	9.408	9.489	9.397	9.437	44,592	+0.07(+0.70%)
Mar 18, 2013	9.390	9.467	9.287	9.372	35,762	-0.13(-1.39%)
Mar 15, 2013	9.386	9.518	9.355	9.503	208,534	+0.12(+1.33%)
Mar 14, 2013	9.287	9.383	9.287	9.379	49,623	+0.07(+0.79%)
Mar 13, 2013	9.247	9.350	9.082	9.306	32,667	+0.09(+0.99%)
Mar 12, 2013	9.178	9.218	9.158	9.214	50,615	-0.01(-0.12%)
Mar 11, 2013	9.261	9.356	9.149	9.225	51,471	-0.05(-0.55%)
Mar 08, 2013	9.410	9.410	9.236	9.276	63,091	-0.03(-0.35%)
Mar 07, 2013	9.225	9.319	9.192	9.308	38,849	+0.07(+0.75%)
Mar 06, 2013	9.236	9.298	9.192	9.239	26,359	+0.01(+0.08%)
Mar 05, 2013	9.247	9.338	9.207	9.232	66,460	+0.04(+0.47%)
Mar 04, 2013	9.138	9.247	9.034	9.189	93,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.