Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.19	41.29	40.45	40.94	423,500	-0.14(-0.34%)
Mar 30, 2004	41.11	41.55	40.82	41.08	417,600	-0.05(-0.12%)
Mar 29, 2004	40.47	41.25	40.36	41.13	349,300	+0.94(+2.34%)
Mar 26, 2004	40.00	40.48	39.81	40.19	297,100	+0.11(+0.27%)
Mar 25, 2004	38.79	40.15	38.36	40.08	626,900	+1.49(+3.86%)
Mar 24, 2004	37.91	39.15	37.91	38.59	729,000	+0.58(+1.53%)
Mar 23, 2004	39.00	39.00	37.81	38.01	690,700	-0.74(-1.91%)
Mar 22, 2004	39.69	39.80	38.65	38.75	840,000	-1.24(-3.10%)
Mar 19, 2004	39.99	40.36	39.69	39.99	819,500	+0.22(+0.55%)
Mar 18, 2004	39.89	40.05	39.19	39.77	312,400	-0.01(-0.03%)
Mar 17, 2004	39.49	40.14	39.39	39.78	371,800	+0.48(+1.22%)
Mar 16, 2004	40.29	40.70	39.05	39.30	685,200	-0.83(-2.07%)
Mar 15, 2004	41.01	41.09	40.12	40.13	410,200	-1.10(-2.67%)
Mar 12, 2004	40.34	41.24	40.20	41.23	539,100	+1.16(+2.89%)
Mar 11, 2004	41.41	41.84	39.07	40.07	3,098,000	-0.88(-2.15%)
Mar 10, 2004	42.08	42.08	40.44	40.95	1,332,300	-1.07(-2.55%)
Mar 09, 2004	41.62	42.11	41.33	42.02	924,700	+0.38(+0.91%)
Mar 08, 2004	42.25	42.41	41.60	41.64	436,200	-0.64(-1.51%)
Mar 05, 2004	42.40	42.51	41.96	42.28	395,900	-0.52(-1.21%)
Mar 04, 2004	42.24	42.80	42.02	42.80	285,000	+0.42(+0.99%)
Mar 03, 2004	42.29	42.42	41.80	42.38	303,700	+0.17(+0.40%)
Mar 02, 2004	41.83	42.45	41.83	42.21	532,900	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.