Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	56.69	57.11	56.55	56.98	553,763	+0.30(+0.52%)
Mar 30, 2005	55.55	56.72	55.46	56.69	782,675	+1.17(+2.11%)
Mar 29, 2005	56.03	56.22	55.48	55.51	597,947	-0.54(-0.96%)
Mar 28, 2005	56.00	56.40	56.00	56.05	522,226	+0.01(+0.01%)
Mar 24, 2005	56.50	56.83	56.04	56.04	755,365	-0.59(-1.05%)
Mar 23, 2005	56.46	56.75	56.01	56.64	710,880	+0.29(+0.51%)
Mar 22, 2005	56.90	57.09	56.14	56.35	1,057,090	-0.60(-1.06%)
Mar 21, 2005	57.42	57.52	56.67	56.95	705,791	-0.42(-0.73%)
Mar 18, 2005	57.43	57.75	57.02	57.37	736,149	-0.22(-0.39%)
Mar 17, 2005	57.24	57.76	56.98	57.59	591,925	+0.40(+0.71%)
Mar 16, 2005	57.29	57.54	56.97	57.19	570,894	-0.21(-0.37%)
Mar 15, 2005	57.74	58.13	57.40	57.40	505,800	-0.47(-0.81%)
Mar 14, 2005	57.54	58.16	57.31	57.88	667,667	+0.48(+0.83%)
Mar 11, 2005	57.40	57.64	57.26	57.40	590,303	-0.27(-0.47%)
Mar 10, 2005	57.59	57.85	57.40	57.67	699,926	+0.16(+0.27%)
Mar 09, 2005	57.69	57.81	57.17	57.51	882,706	-0.30(-0.51%)
Mar 08, 2005	57.40	58.16	57.09	57.81	1,047,852	+0.25(+0.43%)
Mar 07, 2005	57.11	57.59	56.93	57.56	589,318	+0.61(+1.07%)
Mar 04, 2005	56.06	57.08	56.06	56.95	734,886	+1.14(+2.04%)
Mar 03, 2005	55.34	56.05	55.34	55.81	564,772	+0.49(+0.88%)
Mar 02, 2005	55.15	55.92	54.94	55.32	691,089	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.