Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.76	35.16	34.54	34.68	3,119,202	-0.31(-0.90%)
Mar 30, 2017	34.23	35.16	34.08	34.99	3,890,752	+0.88(+2.57%)
Mar 29, 2017	34.39	34.39	33.79	34.11	2,490,143	+0.02(+0.05%)
Mar 28, 2017	33.46	34.35	33.28	34.10	2,897,737	+0.43(+1.28%)
Mar 27, 2017	32.86	33.77	32.27	33.67	3,921,393	-0.11(-0.32%)
Mar 24, 2017	33.88	34.04	33.36	33.78	3,421,664	+0.02(+0.05%)
Mar 23, 2017	33.63	34.33	33.28	33.76	3,577,708	+0.13(+0.39%)
Mar 22, 2017	33.50	33.96	32.66	33.63	3,817,310	-0.09(-0.27%)
Mar 21, 2017	35.89	35.93	33.64	33.72	5,881,048	-1.94(-5.44%)
Mar 20, 2017	36.04	36.12	35.65	35.66	2,812,444	-0.47(-1.30%)
Mar 17, 2017	36.67	36.80	35.95	36.13	5,135,682	-0.50(-1.35%)
Mar 16, 2017	36.63	36.84	36.40	36.62	2,183,521	+0.24(+0.66%)
Mar 15, 2017	36.91	37.23	36.32	36.38	3,505,173	-0.35(-0.94%)
Mar 14, 2017	36.91	36.92	36.06	36.73	3,013,775	-0.45(-1.20%)
Mar 13, 2017	37.05	37.44	36.86	37.18	1,976,726	+0.10(+0.27%)
Mar 10, 2017	37.61	37.61	36.57	37.08	2,946,002	-0.31(-0.82%)
Mar 09, 2017	37.44	37.78	37.18	37.38	2,377,923	+0.02(+0.04%)
Mar 08, 2017	37.85	38.23	37.28	37.37	3,820,668	-0.02(-0.04%)
Mar 07, 2017	37.48	37.71	37.13	37.38	2,105,996	-0.04(-0.11%)
Mar 06, 2017	37.18	37.51	36.90	37.42	2,066,507	-0.02(-0.07%)
Mar 03, 2017	37.11	37.62	36.95	37.45	3,253,831	+0.33(+0.89%)
Mar 02, 2017	38.53	38.55	37.12	37.12	3,543,959	-1.30(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.