Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.797	8.816	8.657	8.726	38,776,828	-0.03(-0.36%)
Mar 30, 2016	8.699	8.878	8.694	8.758	38,453,916	+0.09(+1.05%)
Mar 29, 2016	8.493	8.687	8.474	8.667	26,725,048	+0.14(+1.61%)
Mar 28, 2016	8.430	8.567	8.420	8.530	27,091,150	+0.09(+1.02%)
Mar 24, 2016	8.356	8.444	8.444	8.444	25,005,424	+0.01(+0.15%)
Mar 23, 2016	8.327	8.493	8.290	8.432	43,793,412	+0.14(+1.71%)
Mar 22, 2016	8.278	8.348	8.187	8.290	24,704,350	-0.01(-0.18%)
Mar 21, 2016	8.207	8.307	8.119	8.305	34,480,360	+0.02(+0.30%)
Mar 18, 2016	8.133	8.388	8.082	8.280	55,686,576	+0.24(+3.02%)
Mar 17, 2016	8.077	8.116	7.928	8.038	36,103,944	-0.07(-0.85%)
Mar 16, 2016	7.812	8.133	7.776	8.106	37,121,076	+0.24(+2.99%)
Mar 15, 2016	7.869	7.920	7.734	7.871	23,092,502	-0.04(-0.50%)
Mar 14, 2016	7.854	7.942	7.817	7.910	19,427,572	+0.02(+0.25%)
Mar 11, 2016	7.874	7.893	7.781	7.891	28,317,292	+0.13(+1.70%)
Mar 10, 2016	7.817	7.861	7.602	7.759	29,203,730	-0.01(-0.16%)
Mar 09, 2016	7.844	7.855	7.670	7.771	22,742,090	-0.00(-0.06%)
Mar 08, 2016	7.839	7.886	7.750	7.776	28,066,140	-0.14(-1.82%)
Mar 07, 2016	7.928	7.981	7.816	7.920	24,521,538	-0.05(-0.65%)
Mar 04, 2016	8.057	8.065	7.910	7.972	17,895,398	-0.02(-0.31%)
Mar 03, 2016	8.057	8.092	7.888	7.996	30,823,804	-0.07(-0.88%)
Mar 02, 2016	7.976	8.096	7.962	8.067	23,870,006	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.