Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.9900	0.9900	0.7500	0.7900	89,538	-0.24(-23.30%)
Mar 29, 2012	1.010	1.150	1.010	1.030	40,774	-0.04(-3.74%)
Mar 28, 2012	1.270	1.280	1.070	1.070	13,633	-0.20(-15.75%)
Mar 27, 2012	1.380	1.500	1.270	1.270	28,600	-0.11(-7.97%)
Mar 26, 2012	1.330	1.400	1.250	1.380	35,773	+0.15(+12.20%)
Mar 23, 2012	1.290	1.300	1.230	1.230	24,537	-0.07(-5.38%)
Mar 22, 2012	1.300	1.300	1.300	1.300	33,250	+0.00(+0.00%)
Mar 21, 2012	1.250	1.340	1.240	1.300	34,700	+0.04(+3.17%)
Mar 20, 2012	1.290	1.320	1.260	1.260	4,521	-0.08(-5.97%)
Mar 19, 2012	1.300	1.340	1.230	1.340	28,110	+0.00(+0.00%)
Mar 16, 2012	1.250	1.340	1.250	1.340	16,221	+0.09(+7.20%)
Mar 15, 2012	1.250	1.250	1.250	1.250	400	+0.02(+1.63%)
Mar 14, 2012	1.230	1.240	1.200	1.230	10,782	-0.07(-5.38%)
Mar 13, 2012	1.230	1.300	1.230	1.300	3,159	+0.05(+4.00%)
Mar 12, 2012	1.250	1.300	1.250	1.250	7,327	+0.00(+0.00%)
Mar 09, 2012	1.250	1.250	1.250	1.250	504	+0.02(+1.63%)
Mar 08, 2012	1.230	1.280	1.230	1.230	6,476	-0.05(-3.91%)
Mar 07, 2012	1.230	1.300	1.230	1.280	5,091	+0.00(+0.00%)
Mar 06, 2012	1.230	1.280	1.230	1.280	6,893	+0.05(+4.07%)
Mar 05, 2012	1.250	1.250	1.230	1.230	23,600	-0.02(-1.60%)
Mar 02, 2012	1.290	1.290	1.230	1.250	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.