Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3400	0.5600	0.3050	0.5000	112,320	+0.20(+63.93%)
Mar 28, 2014	0.3050	0.3050	0.3050	0.3050	500	-0.03(-7.58%)
Mar 27, 2014	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.49%)
Mar 26, 2014	0.3500	0.3500	0.3350	0.3350	21,950	+0.00(+0.00%)
Mar 25, 2014	0.3350	0.3400	0.3350	0.3350	5,775	-0.01(-1.47%)
Mar 24, 2014	0.3600	0.3600	0.3400	0.3400	13,500	-0.02(-5.56%)
Mar 21, 2014	0.3800	0.3800	0.3500	0.3600	17,105	-0.01(-2.70%)
Mar 20, 2014	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Mar 19, 2014	0.3800	0.3800	0.3800	0.3800	2,900	+0.02(+5.56%)
Mar 18, 2014	0.3800	0.3800	0.3600	0.3600	4,401	-0.02(-4.00%)
Mar 17, 2014	0.3900	0.3900	0.3600	0.3750	9,500	-0.01(-1.32%)
Mar 14, 2014	0.3900	0.3900	0.3800	0.3800	3,500	+0.01(+2.70%)
Mar 13, 2014	0.3950	0.4000	0.3700	0.3700	11,325	-0.03(-7.50%)
Mar 11, 2014		0.4000	0.4000	0.4000	375	+0.00(+0.00%)
Mar 10, 2014	0.4250	0.4250	0.4000	0.4000	11,438	+0.01(+1.27%)
Mar 07, 2014	0.4000	0.4000	0.3950	0.3950	60,100	+0.02(+3.95%)
Mar 05, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.