Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 27, 2018	1.050	1.050	1.050	1.050	5,000	-0.04(-3.67%)
Mar 26, 2018	1.060	1.090	1.050	1.090	4,500	+0.03(+2.83%)
Mar 23, 2018	1.060	1.060	1.060	1.060	3,900	+0.00(+0.00%)
Mar 22, 2018	1.060	1.080	1.060	1.060	22,500	-0.03(-2.75%)
Mar 20, 2018		1.090	1.090	1.090	0	+0.02(+1.87%)
Mar 16, 2018		1.070	1.070	1.070	0	+0.01(+0.94%)
Mar 15, 2018	1.060	1.060	1.060	1.060	10,850	+0.01(+0.95%)
Mar 12, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 09, 2018	1.080	1.080	1.050	1.050	1,831	-0.03(-2.78%)
Mar 08, 2018	1.100	1.100	1.080	1.080	10,500	-0.02(-1.82%)
Mar 07, 2018	1.080	1.100	1.080	1.100	3,018	+0.05(+4.76%)
Mar 02, 2018		1.050	1.050	1.050	0	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.