Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 27, 2020	0.2400	0.2400	0.2400	0.2400	14,000	+0.00(+0.00%)
Mar 26, 2020	0.2800	0.2800	0.2400	0.2400	1,500	+0.00(+0.00%)
Mar 25, 2020		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Mar 23, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 20, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 19, 2020	0.2500	0.2500	0.2500	0.2500	1,067	-0.01(-3.85%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Mar 16, 2020		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 13, 2020	0.2300	0.2300	0.2300	0.2300	6,000	-0.02(-8.00%)
Mar 12, 2020	0.2800	0.2800	0.2200	0.2500	3,200	+0.00(+0.00%)
Mar 11, 2020	0.2600	0.2600	0.2500	0.2500	2,500	-0.03(-10.71%)
Mar 10, 2020	0.2300	0.2800	0.2300	0.2800	11,400	+0.04(+16.67%)
Mar 09, 2020	0.2400	0.2400	0.2400	0.2400	1,333	+0.00(+0.00%)
Mar 06, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 04, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 03, 2020	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.