Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3800	0.4300	0.3800	0.4300	5,000	+0.07(+19.44%)
Mar 30, 2021	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Mar 29, 2021	0.4350	0.4400	0.3600	0.3700	17,500	-0.03(-7.50%)
Mar 26, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.26%)
Mar 25, 2021	0.3800	0.3800	0.3800	0.3800	1,000	-0.05(-11.63%)
Mar 24, 2021	0.4000	0.4400	0.4000	0.4300	13,681	-0.01(-2.27%)
Mar 23, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Mar 22, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Mar 19, 2021	0.4050	0.4400	0.4050	0.4400	2,879	+0.00(+0.00%)
Mar 18, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+1.15%)
Mar 17, 2021	0.4200	0.4400	0.4200	0.4350	6,500	+0.01(+1.16%)
Mar 16, 2021	0.4500	0.4500	0.4300	0.4300	7,000	-0.01(-2.27%)
Mar 15, 2021	0.4050	0.4400	0.4050	0.4400	20,000	+0.02(+4.76%)
Mar 12, 2021	0.4200	0.4200	0.4200	0.4200	7,500	+0.01(+1.20%)
Mar 11, 2021	0.3800	0.4150	0.3550	0.4150	15,100	+0.03(+9.21%)
Mar 10, 2021	0.4500	0.4500	0.3800	0.3800	11,500	-0.03(-7.32%)
Mar 09, 2021	0.4100	0.4100	0.4100	0.4100	40,500	+0.00(+1.23%)
Mar 08, 2021	0.3550	0.4100	0.3550	0.4050	22,525	+0.03(+6.58%)
Mar 05, 2021	0.3650	0.3800	0.3350	0.3800	79,432	+0.01(+2.70%)
Mar 04, 2021	0.3500	0.3700	0.3250	0.3700	35,200	+0.03(+8.82%)
Mar 03, 2021	0.3600	0.3600	0.3400	0.3400	8,000	-0.03(-8.11%)
Mar 02, 2021	0.3650	0.3700	0.3200	0.3700	19,000	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.