Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1150	0.1150	0.1050	0.1150	229,384	+0.00(+0.00%)
Mar 30, 2022	0.1150	0.1200	0.1150	0.1150	7,807	+0.00(+0.00%)
Mar 28, 2022				0.1150	0	-0.00(-4.17%)
Mar 24, 2022	0.1200			0.1200	793	+0.00(+4.35%)
Mar 23, 2022	0.1150	0.1150	0.1150	0.1150	1,060	-0.00(-4.17%)
Mar 21, 2022				0.1200	57	-0.01(-4.00%)
Mar 17, 2022	0.1250			0.1250	638	+0.01(+8.70%)
Mar 16, 2022	0.1150	0.1150	0.1150	0.1150	1,767	+0.01(+4.55%)
Mar 15, 2022	0.1100	0.1100	0.1100	0.1100	677	-0.01(-4.35%)
Mar 11, 2022	0.1150			0.1150	556	-0.00(-4.17%)
Mar 10, 2022	0.1200	0.1200	0.1200	0.1200	9,185	+0.00(+0.00%)
Mar 09, 2022	0.1200	0.1200	0.1200	0.1200	2,061	+0.00(+4.35%)
Mar 08, 2022	0.1150	0.1150	0.1150	0.1150	10,607	+0.01(+4.55%)
Mar 07, 2022	0.1150	0.1150	0.1100	0.1100	17,660	-0.01(-4.35%)
Mar 04, 2022	0.1150	0.1200	0.1150	0.1150	30,385	-0.00(-4.17%)
Mar 02, 2022				0.1200	399	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.