Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.66	24.75	24.66	24.74	95,885	+0.13(+0.53%)
Mar 28, 2014	24.53	24.65	24.53	24.61	33,252	+0.14(+0.57%)
Mar 27, 2014	24.49	24.49	24.43	24.47	45,681	+0.02(+0.08%)
Mar 26, 2014	24.58	24.60	24.45	24.45	30,266	-0.06(-0.24%)
Mar 25, 2014	24.53	24.56	24.51	24.51	29,313	+0.02(+0.08%)
Mar 24, 2014	24.53	24.57	24.43	24.49	91,451	+0.01(+0.04%)
Mar 21, 2014	24.47	24.56	24.47	24.48	29,376	+0.00(+0.00%)
Mar 20, 2014	24.43	24.48	24.39	24.48	79,193	+0.06(+0.25%)
Mar 19, 2014	24.49	24.49	24.40	24.42	25,430	-0.12(-0.49%)
Mar 18, 2014	24.39	24.55	24.39	24.54	65,586	+0.18(+0.74%)
Mar 17, 2014	24.35	24.45	24.31	24.36	49,452	+0.05(+0.21%)
Mar 14, 2014	24.28	24.35	24.27	24.31	46,820	-0.03(-0.12%)
Mar 13, 2014	24.44	24.45	24.28	24.34	29,290	-0.09(-0.37%)
Mar 12, 2014	24.39	24.43	24.28	24.43	72,488	-0.01(-0.04%)
Mar 11, 2014	24.40	24.46	24.38	24.44	30,336	+0.01(+0.04%)
Mar 10, 2014	24.40	24.44	24.36	24.43	48,556	+0.02(+0.08%)
Mar 07, 2014	24.44	24.44	24.38	24.41	42,107	+0.01(+0.04%)
Mar 06, 2014	24.41	24.44	24.34	24.40	33,741	+0.00(+0.00%)
Mar 05, 2014	24.35	24.41	24.30	24.40	27,289	+0.09(+0.37%)
Mar 04, 2014	24.32	24.38	24.26	24.31	84,126	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.