Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.66	23.84	23.60	23.80	78,763	+0.02(+0.08%)
Mar 30, 2015	23.83	23.92	23.76	23.78	75,037	-0.03(-0.13%)
Mar 27, 2015	23.90	23.93	23.71	23.81	146,809	-0.12(-0.50%)
Mar 26, 2015	24.03	24.07	23.87	23.93	94,388	-0.16(-0.66%)
Mar 25, 2015	24.31	24.35	24.05	24.09	76,297	-0.17(-0.70%)
Mar 24, 2015	24.13	24.29	24.03	24.26	89,163	+0.13(+0.54%)
Mar 23, 2015	23.95	24.16	23.95	24.13	55,467	+0.19(+0.79%)
Mar 20, 2015	23.91	24.00	23.87	23.94	56,241	+0.13(+0.55%)
Mar 19, 2015	23.98	23.98	23.80	23.81	70,496	-0.17(-0.71%)
Mar 18, 2015	23.91	24.04	23.78	23.98	73,827	-0.05(-0.21%)
Mar 17, 2015	23.95	24.10	23.78	24.03	54,844	+0.01(+0.04%)
Mar 16, 2015	23.80	24.11	23.75	24.02	115,602	+0.22(+0.92%)
Mar 13, 2015	23.92	23.92	23.67	23.80	97,957	-0.22(-0.92%)
Mar 12, 2015	23.95	24.11	23.95	24.02	59,962	+0.13(+0.54%)
Mar 11, 2015	23.80	23.99	23.74	23.89	97,474	+0.13(+0.55%)
Mar 10, 2015	24.06	24.06	23.71	23.76	111,776	-0.39(-1.61%)
Mar 09, 2015	24.33	24.35	24.15	24.15	101,503	-0.14(-0.58%)
Mar 06, 2015	24.36	24.48	24.20	24.29	125,851	-0.12(-0.49%)
Mar 05, 2015	24.47	24.55	24.41	24.41	66,078	-0.02(-0.08%)
Mar 04, 2015		24.48	24.33	24.43	74,385	-0.05(-0.20%)
Mar 03, 2015	24.64	24.64	24.45	24.48	83,360	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.