Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.98	22.98	22.80	22.81	21,078	-0.04(-0.18%)
Mar 29, 2012	22.88	22.92	22.85	22.85	22,271	+0.10(+0.44%)
Mar 28, 2012	22.74	22.83	22.74	22.75	27,528	-0.01(-0.04%)
Mar 27, 2012	22.64	22.76	22.64	22.76	41,667	+0.12(+0.53%)
Mar 26, 2012	22.62	22.65	22.56	22.64	753,447	+0.03(+0.13%)
Mar 23, 2012	22.65	22.65	22.54	22.61	26,277	-0.07(-0.31%)
Mar 22, 2012	22.62	22.73	22.62	22.68	35,975	+0.13(+0.58%)
Mar 21, 2012	22.44	22.59	22.44	22.55	32,704	+0.18(+0.80%)
Mar 20, 2012	22.45	22.50	22.36	22.37	92,767	+0.00(+0.00%)
Mar 19, 2012	22.46	22.49	22.35	22.37	544,812	-0.11(-0.49%)
Mar 16, 2012	22.48	22.55	22.43	22.48	428,439	-0.10(-0.44%)
Mar 15, 2012	22.61	22.70	22.58	22.58	34,185	-0.13(-0.57%)
Mar 14, 2012	22.82	22.83	22.64	22.71	81,484	-0.27(-1.17%)
Mar 13, 2012	23.03	23.08	22.96	22.98	29,949	-0.12(-0.52%)
Mar 12, 2012	23.04	23.12	23.04	23.10	35,037	+0.15(+0.65%)
Mar 09, 2012	22.97	23.00	22.91	22.95	48,780	+0.01(+0.04%)
Mar 08, 2012	22.98	23.04	22.94	22.94	58,164	-0.11(-0.48%)
Mar 07, 2012	23.11	23.12	23.04	23.05	38,790	-0.08(-0.35%)
Mar 06, 2012	23.13	23.15	23.10	23.13	40,427	+0.09(+0.39%)
Mar 05, 2012	23.05	23.09	23.03	23.04	25,470	-0.01(-0.04%)
Mar 02, 2012	23.01	23.10	23.00	23.05	163,684	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.