Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		23.17	23.17	23.17	0	+0.00(+0.00%)
Mar 27, 2013	23.14	23.18	23.12	23.17	9,837	+0.12(+0.52%)
Mar 26, 2013	23.00	23.08	22.99	23.05	55,032	+0.01(+0.04%)
Mar 25, 2013	23.05	23.10	23.03	23.04	21,597	-0.05(-0.22%)
Mar 22, 2013	23.09	23.09	23.05	23.09	15,172	+0.03(+0.13%)
Mar 21, 2013	23.04	23.06	23.03	23.06	5,912	+0.03(+0.13%)
Mar 20, 2013	23.07	23.09	23.03	23.03	15,113	-0.10(-0.43%)
Mar 19, 2013	23.07	23.14	23.07	23.13	12,861	+0.08(+0.35%)
Mar 18, 2013	23.00	23.05	23.00	23.05	27,996	+0.12(+0.52%)
Mar 15, 2013	22.86	22.93	22.86	22.93	4,889	+0.10(+0.44%)
Mar 14, 2013	22.80	22.86	22.80	22.83	12,551	-0.06(-0.26%)
Mar 13, 2013	22.87	22.89	22.82	22.89	30,023	+0.00(+0.00%)
Mar 12, 2013	22.86	22.89	22.86	22.89	12,684	+0.05(+0.22%)
Mar 11, 2013	22.84	22.85	22.81	22.84	7,548	-0.02(-0.09%)
Mar 08, 2013	22.82	22.87	22.82	22.86	8,216	-0.10(-0.44%)
Mar 07, 2013	23.01	23.01	22.94	22.96	9,255	-0.12(-0.52%)
Mar 06, 2013	23.11	23.12	23.06	23.08	23,725	-0.08(-0.35%)
Mar 05, 2013	23.13	23.16	23.12	23.16	6,555	-0.03(-0.13%)
Mar 04, 2013	23.20	23.20	23.16	23.19	45,488	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.