Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.87	21.94	21.85	21.85	11,536	-0.13(-0.59%)
Mar 28, 2014	22.00	22.00	21.97	21.98	2,633	-0.01(-0.05%)
Mar 27, 2014	21.96	21.99	21.96	21.99	766	+0.03(+0.14%)
Mar 26, 2014	21.92	21.96	21.92	21.96	1,267	+0.04(+0.18%)
Mar 25, 2014	21.94	21.94	21.92	21.92	869	-0.01(-0.05%)
Mar 24, 2014	21.93	21.97	21.90	21.93	2,313	+0.08(+0.37%)
Mar 21, 2014	21.82	21.85	21.82	21.85	4,508	+0.05(+0.23%)
Mar 20, 2014	21.86	21.86	21.75	21.80	19,823	-0.03(-0.14%)
Mar 19, 2014	21.97	21.97	21.82	21.83	2,218	-0.19(-0.86%)
Mar 18, 2014	22.03	22.05	22.02	22.02	2,982	+0.04(+0.18%)
Mar 17, 2014	22.07	22.09	21.98	21.98	83,053	-0.07(-0.32%)
Mar 14, 2014	22.13	22.13	22.05	22.05	4,832	-0.06(-0.27%)
Mar 13, 2014	21.85	22.11	21.85	22.11	21,386	+0.16(+0.73%)
Mar 12, 2014	21.85	21.95	21.85	21.95	8,403	+0.15(+0.69%)
Mar 11, 2014	21.81	21.81	21.75	21.80	63,697	-0.03(-0.14%)
Mar 10, 2014	21.78	21.85	21.73	21.83	459,601	+0.08(+0.37%)
Mar 07, 2014	21.75	21.78	21.69	21.75	457,712	-0.08(-0.37%)
Mar 06, 2014	21.89	21.89	21.83	21.83	442,135	-0.10(-0.46%)
Mar 05, 2014	21.93	21.97	21.89	21.93	463,882	-0.01(-0.05%)
Mar 04, 2014	22.15	22.16	21.93	21.94	511,753	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.