Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.05	24.11	23.96	24.10	23,704	+0.11(+0.46%)
Mar 30, 2016	24.01	24.06	23.97	23.99	23,382	-0.17(-0.70%)
Mar 29, 2016	24.02	24.16	23.97	24.16	25,129	+0.19(+0.79%)
Mar 28, 2016	23.91	23.99	23.87	23.97	7,305	+0.10(+0.42%)
Mar 24, 2016		23.87	23.87	23.87	0	-0.07(-0.29%)
Mar 23, 2016	23.77	23.94	23.76	23.94	3,074	+0.24(+1.01%)
Mar 22, 2016	23.76	23.81	23.70	23.70	37,766	-0.07(-0.29%)
Mar 21, 2016	23.70	23.77	23.68	23.77	23,028	-0.03(-0.13%)
Mar 18, 2016	23.75	23.81	23.71	23.80	10,373	+0.06(+0.25%)
Mar 17, 2016	23.77	23.81	23.74	23.74	27,784	+0.05(+0.21%)
Mar 16, 2016	23.61	23.74	23.61	23.69	5,432	+0.02(+0.08%)
Mar 15, 2016	23.75	23.75	23.67	23.67	2,858	-0.02(-0.08%)
Mar 14, 2016	23.76	23.76	23.65	23.69	16,611	+0.03(+0.13%)
Mar 11, 2016	23.69	23.69	23.57	23.66	20,058	-0.07(-0.29%)
Mar 10, 2016	23.70	23.73	23.68	23.73	27,688	-0.04(-0.17%)
Mar 09, 2016	23.85	23.85	23.74	23.77	4,649	-0.12(-0.50%)
Mar 08, 2016	23.80	23.89	23.80	23.89	18,503	+0.27(+1.14%)
Mar 07, 2016	23.60	23.62	23.54	23.62	71,603	-0.02(-0.08%)
Mar 04, 2016	23.69	23.69	23.63	23.64	8,906	-0.07(-0.30%)
Mar 03, 2016	23.60	23.72	23.60	23.71	20,961	+0.16(+0.68%)
Mar 02, 2016	23.48	23.57	23.48	23.55	43,641	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.