Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.48	23.56	23.48	23.56	4,653	-0.01(-0.04%)
Mar 30, 2017	23.60	23.64	23.57	23.57	12,344	-0.02(-0.08%)
Mar 29, 2017	23.60	23.63	23.59	23.59	4,461	+0.07(+0.30%)
Mar 28, 2017	23.69	23.69	23.52	23.52	17,682	-0.10(-0.42%)
Mar 27, 2017	23.77	23.77	23.62	23.62	20,461	+0.06(+0.25%)
Mar 24, 2017	23.52	23.56	23.50	23.56	19,330	-0.01(-0.04%)
Mar 23, 2017	23.51	23.57	23.51	23.57	23,995	+0.03(+0.13%)
Mar 22, 2017	23.48	23.54	23.45	23.54	68,882	+0.17(+0.73%)
Mar 21, 2017	23.28	23.41	23.28	23.37	15,282	+0.06(+0.26%)
Mar 20, 2017	23.29	23.31	23.27	23.31	2,425	+0.01(+0.04%)
Mar 17, 2017	23.23	23.30	23.23	23.30	9,657	+0.15(+0.65%)
Mar 16, 2017	23.13	23.15	23.13	23.15	4,137	-0.05(-0.22%)
Mar 15, 2017	23.05	23.20	23.05	23.20	13,038	+0.21(+0.91%)
Mar 14, 2017	22.94	23.02	22.94	22.99	2,912	+0.07(+0.31%)
Mar 13, 2017	22.97	22.97	22.90	22.92	15,344	-0.13(-0.56%)
Mar 10, 2017	23.04	23.05	22.94	23.05	20,537	+0.05(+0.22%)
Mar 09, 2017	23.04	23.04	22.97	23.00	5,313	-0.05(-0.22%)
Mar 08, 2017	23.05	23.08	23.02	23.05	10,190	-0.16(-0.69%)
Mar 07, 2017	23.24	23.26	23.19	23.21	18,275	-0.05(-0.21%)
Mar 06, 2017	23.33	23.33	23.26	23.26	6,536	-0.01(-0.04%)
Mar 03, 2017	23.30	23.32	23.23	23.27	36,709	+0.02(+0.09%)
Mar 02, 2017	23.21	23.25	23.21	23.25	37,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.