Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.84	23.84	23.84	0	+0.00(+0.00%)
Mar 28, 2018	23.85	23.88	23.79	23.84	3,896	+0.12(+0.51%)
Mar 27, 2018	23.64	23.75	23.64	23.72	8,977	+0.20(+0.85%)
Mar 26, 2018	23.60	23.61	23.51	23.52	23,633	-0.13(-0.55%)
Mar 23, 2018	23.65	23.66	23.63	23.65	21,997	-0.16(-0.67%)
Mar 22, 2018	23.71	23.81	23.70	23.81	11,642	+0.26(+1.10%)
Mar 21, 2018	23.56	23.57	23.50	23.55	6,391	-0.15(-0.63%)
Mar 20, 2018	23.76	23.76	23.70	23.70	3,820	-0.10(-0.42%)
Mar 19, 2018	23.78	23.90	23.78	23.80	3,899	+0.02(+0.08%)
Mar 16, 2018	23.75	23.81	23.75	23.78	4,553	+0.04(+0.17%)
Mar 15, 2018	23.66	23.74	23.66	23.74	3,043	+0.06(+0.25%)
Mar 14, 2018	23.55	23.68	23.55	23.68	2,511	+0.25(+1.07%)
Mar 13, 2018	23.45	23.45	23.35	23.43	34,338	+0.09(+0.39%)
Mar 12, 2018	23.24	23.36	23.24	23.34	4,173	+0.13(+0.56%)
Mar 09, 2018	23.27	23.30	23.21	23.21	8,233	-0.19(-0.81%)
Mar 08, 2018	23.33	23.40	23.33	23.40	3,451	+0.07(+0.30%)
Mar 07, 2018	23.42	23.49	23.33	23.33	144,154	-0.17(-0.72%)
Mar 06, 2018	23.50	23.50	23.50	23.50	493	-0.01(-0.04%)
Mar 05, 2018	23.64	23.64	23.50	23.51	6,098	-0.01(-0.04%)
Mar 02, 2018	23.60	23.60	23.52	23.52	2,525	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.