Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.30	24.41	24.27	24.28	8,911	+0.09(+0.37%)
Mar 30, 2021	24.13	24.20	24.13	24.19	6,765	+0.06(+0.25%)
Mar 29, 2021	24.48	24.48	24.13	24.13	11,865	-0.17(-0.70%)
Mar 26, 2021	24.25	24.31	24.25	24.30	1,829	-0.16(-0.65%)
Mar 25, 2021	24.49	24.49	24.40	24.46	13,638	-0.03(-0.12%)
Mar 24, 2021	24.29	24.49	24.29	24.49	5,498	+0.20(+0.82%)
Mar 23, 2021	24.21	24.29	24.19	24.29	9,161	+0.19(+0.79%)
Mar 22, 2021	24.10	24.13	24.10	24.10	14,819	+0.11(+0.46%)
Mar 19, 2021	24.00	24.05	23.97	23.99	13,052	+0.09(+0.38%)
Mar 18, 2021	23.75	23.92	23.75	23.90	8,825	-0.10(-0.42%)
Mar 17, 2021	24.05	24.06	23.93	24.00	32,916	-0.20(-0.83%)
Mar 16, 2021	24.27	24.32	24.19	24.20	5,482	-0.15(-0.62%)
Mar 15, 2021	24.32	24.39	24.32	24.35	6,839	+0.13(+0.54%)
Mar 12, 2021	24.60	24.60	24.22	24.22	22,005	-0.52(-2.10%)
Mar 11, 2021	24.93	24.93	24.74	24.74	28,122	-0.20(-0.80%)
Mar 10, 2021	24.83	24.98	24.83	24.94	11,054	+0.08(+0.32%)
Mar 09, 2021	24.75	24.86	24.74	24.86	31,599	+0.21(+0.85%)
Mar 08, 2021	24.70	24.75	24.65	24.65	21,461	-0.10(-0.40%)
Mar 05, 2021	24.68	24.75	24.59	24.75	13,319	-0.01(-0.04%)
Mar 04, 2021	25.04	25.04	24.72	24.76	16,567	-0.36(-1.43%)
Mar 03, 2021	25.08	25.12	24.98	25.12	33,487	-0.08(-0.32%)
Mar 02, 2021	25.13	25.20	25.10	25.20	38,535	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.