Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.78	19.83	19.73	19.81	48,369	+0.03(+0.15%)
Mar 30, 2023	19.74	19.85	19.74	19.78	11,545	+0.03(+0.15%)
Mar 29, 2023	19.75	19.81	19.73	19.75	66,284	+0.07(+0.36%)
Mar 28, 2023	19.70	19.70	19.58	19.68	29,369	-0.11(-0.56%)
Mar 27, 2023	19.92	19.96	19.72	19.79	95,812	-0.31(-1.54%)
Mar 24, 2023	20.19	20.19	20.00	20.10	52,364	+0.03(+0.15%)
Mar 23, 2023	20.05	20.08	19.96	20.07	160,892	-0.18(-0.89%)
Mar 22, 2023	19.88	20.25	19.88	20.25	52,268	+0.28(+1.40%)
Mar 21, 2023	19.99	20.12	19.89	19.97	72,555	-0.10(-0.50%)
Mar 20, 2023	20.26	20.26	20.01	20.07	49,756	-0.15(-0.74%)
Mar 17, 2023	20.12	20.32	20.12	20.22	29,037	+0.27(+1.35%)
Mar 16, 2023	20.36	20.38	19.93	19.95	270,330	-0.29(-1.43%)
Mar 15, 2023	20.50	20.60	20.00	20.24	85,169	+0.06(+0.30%)
Mar 14, 2023	20.38	20.41	20.16	20.18	106,248	-0.27(-1.32%)
Mar 13, 2023	20.53	20.73	20.43	20.45	123,946	+0.30(+1.49%)
Mar 10, 2023	20.01	20.20	19.98	20.15	79,680	+0.36(+1.82%)
Mar 09, 2023	19.63	19.79	19.60	19.79	42,648	+0.15(+0.76%)
Mar 08, 2023	19.59	19.68	19.51	19.64	52,174	+0.21(+1.08%)
Mar 07, 2023	19.44	19.46	19.32	19.43	388,866	+0.09(+0.47%)
Mar 06, 2023	19.54	19.54	19.34	19.34	38,100	-0.08(-0.41%)
Mar 03, 2023	19.27	19.42	19.24	19.42	56,286	+0.45(+2.37%)
Mar 02, 2023	19.00	19.05	18.93	18.97	84,222	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.