Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		32.10	32.10	32.10	0	+0.15(+0.47%)
Mar 27, 2013	31.62	32.11	31.57	31.95	1,091,999	+0.37(+1.17%)
Mar 26, 2013	31.08	31.65	31.07	31.58	970,905	+0.45(+1.45%)
Mar 25, 2013	31.18	31.19	30.91	31.13	776,392	-0.05(-0.16%)
Mar 22, 2013	31.23	31.34	31.17	31.18	761,793	-0.06(-0.19%)
Mar 21, 2013	31.19	31.32	30.87	31.24	647,234	-0.04(-0.13%)
Mar 20, 2013	31.28	31.30	31.24	31.28	631,490	+0.04(+0.13%)
Mar 19, 2013	30.94	31.30	30.90	31.24	554,469	+0.24(+0.77%)
Mar 18, 2013	30.83	31.05	30.72	31.00	491,695	+0.30(+0.98%)
Mar 15, 2013	30.95	31.33	30.70	30.70	2,578,648	-0.20(-0.65%)
Mar 14, 2013	30.80	31.04	30.80	30.90	803,123	+0.09(+0.29%)
Mar 13, 2013	30.90	30.97	30.72	30.81	2,103,773	-0.63(-2.00%)
Mar 12, 2013	31.47	31.59	31.18	31.44	441,559	-0.03(-0.10%)
Mar 11, 2013	31.11	31.52	31.11	31.47	760,957	+0.21(+0.67%)
Mar 08, 2013	31.25	31.41	31.06	31.26	562,060	+0.04(+0.13%)
Mar 07, 2013	31.13	31.29	30.95	31.22	646,840	+0.22(+0.71%)
Mar 06, 2013	30.94	31.49	30.91	31.00	1,753,835	+0.54(+1.77%)
Mar 05, 2013	30.00	30.68	29.94	30.46	1,248,008	+0.71(+2.39%)
Mar 04, 2013	29.20	29.97	29.18	29.75	1,612,012	+0.80(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.