Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.53	27.91	24.53	26.40	7,114,886	+2.75(+11.63%)
Mar 30, 2020	23.37	24.14	21.09	23.65	4,920,232	-0.49(-2.03%)
Mar 27, 2020	27.99	27.99	23.98	24.14	5,263,673	-5.26(-17.89%)
Mar 26, 2020	30.67	32.50	28.85	29.40	4,171,249	-1.94(-6.19%)
Mar 25, 2020	28.46	33.90	27.68	31.34	5,937,498	+2.82(+9.89%)
Mar 24, 2020	23.10	28.64	23.01	28.52	5,963,442	+7.34(+34.66%)
Mar 23, 2020	22.71	23.68	20.89	21.18	4,309,120	-1.94(-8.39%)
Mar 20, 2020	20.59	24.98	20.59	23.12	6,756,031	+2.76(+13.56%)
Mar 19, 2020	17.11	20.88	15.27	20.36	6,189,167	+3.80(+22.95%)
Mar 18, 2020	21.74	23.55	16.09	16.56	6,221,251	-6.04(-26.73%)
Mar 17, 2020	23.10	25.60	22.32	22.60	8,192,755	-0.08(-0.35%)
Mar 16, 2020	22.00	25.74	21.50	22.68	3,867,597	-6.03(-21.00%)
Mar 13, 2020	28.12	28.89	24.72	28.71	11,283,061	+2.75(+10.59%)
Mar 12, 2020	28.60	29.80	25.96	25.96	5,336,998	-6.60(-20.27%)
Mar 11, 2020	33.17	33.17	30.73	32.56	6,974,357	-1.74(-5.07%)
Mar 10, 2020	37.74	37.90	25.91	34.30	12,423,589	-0.75(-2.14%)
Mar 09, 2020	40.00	40.00	31.09	35.05	5,528,123	-11.01(-23.90%)
Mar 06, 2020	46.84	46.84	45.47	46.06	3,388,464	-1.74(-3.64%)
Mar 05, 2020	48.09	48.54	47.43	47.80	1,587,618	-0.78(-1.61%)
Mar 04, 2020	48.50	49.08	48.43	48.58	2,187,191	+0.55(+1.15%)
Mar 03, 2020	49.31	49.37	48.00	48.03	2,930,306	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.