Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.25	47.72	46.94	46.97	2,295,835	-0.26(-0.55%)
Mar 30, 2022	46.88	47.34	46.77	47.23	3,493,616	+0.53(+1.13%)
Mar 29, 2022	46.55	46.82	46.08	46.70	2,436,630	-0.26(-0.55%)
Mar 28, 2022	46.72	47.15	46.63	46.96	3,491,073	-0.45(-0.95%)
Mar 25, 2022	47.07	47.63	46.99	47.41	2,614,979	+0.35(+0.74%)
Mar 24, 2022	47.10	47.58	46.88	47.06	1,463,865	-0.12(-0.25%)
Mar 23, 2022	47.00	47.62	46.93	47.18	1,694,538	+0.50(+1.07%)
Mar 22, 2022	46.75	46.97	46.37	46.68	4,339,345	+0.04(+0.09%)
Mar 21, 2022	46.49	47.17	46.43	46.64	1,910,697	+0.58(+1.26%)
Mar 18, 2022	45.39	46.41	45.39	46.06	6,422,944	+0.35(+0.77%)
Mar 17, 2022	46.11	46.48	45.55	45.71	2,166,203	+0.20(+0.44%)
Mar 16, 2022	45.45	45.77	45.15	45.51	2,691,467	+0.07(+0.15%)
Mar 15, 2022	44.54	45.52	44.36	45.44	2,599,606	-0.21(-0.46%)
Mar 14, 2022	46.14	46.57	45.22	45.65	2,478,603	-1.17(-2.50%)
Mar 11, 2022	46.68	47.11	46.51	46.82	2,653,740	-0.19(-0.40%)
Mar 10, 2022	46.50	47.46	46.50	47.01	3,338,922	+0.69(+1.49%)
Mar 09, 2022	46.32	47.04	45.80	46.32	2,639,975	-0.87(-1.84%)
Mar 08, 2022	47.25	48.04	46.95	47.19	4,959,808	+0.14(+0.30%)
Mar 07, 2022	46.40	47.25	46.32	47.05	2,427,175	+0.88(+1.91%)
Mar 04, 2022	45.69	46.36	45.50	46.17	2,782,934	+0.61(+1.34%)
Mar 03, 2022	45.30	45.93	45.27	45.56	1,725,802	+0.31(+0.69%)
Mar 02, 2022	44.64	45.64	44.53	45.25	3,792,239	+1.17(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.