Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.59	43.86	43.59	43.78	1,739,244	+0.30(+0.69%)
Mar 30, 2023	43.40	43.52	43.14	43.48	1,799,538	+0.28(+0.65%)
Mar 29, 2023	42.97	43.37	42.97	43.20	2,335,895	+0.51(+1.19%)
Mar 28, 2023	42.34	42.79	42.26	42.69	1,616,941	+0.27(+0.64%)
Mar 27, 2023	42.19	42.54	42.08	42.42	3,311,079	+0.50(+1.19%)
Mar 24, 2023	41.33	42.03	40.81	41.92	2,460,880	+0.05(+0.12%)
Mar 23, 2023	42.59	42.91	41.74	41.87	2,605,006	-0.75(-1.76%)
Mar 22, 2023	42.95	43.40	42.59	42.62	1,975,096	-0.26(-0.61%)
Mar 21, 2023	42.84	43.17	42.51	42.88	1,824,928	+0.58(+1.37%)
Mar 20, 2023	41.74	42.44	41.68	42.30	4,256,394	+0.55(+1.32%)
Mar 17, 2023	41.75	42.29	41.43	41.75	3,895,148	-0.43(-1.02%)
Mar 16, 2023	41.58	42.34	41.06	42.18	3,354,652	+0.09(+0.21%)
Mar 15, 2023	42.84	42.97	41.22	42.09	9,333,556	-1.74(-3.97%)
Mar 14, 2023	43.78	44.72	43.41	43.83	3,301,244	-0.54(-1.22%)
Mar 13, 2023	44.61	44.98	43.90	44.37	2,362,122	-1.01(-2.23%)
Mar 10, 2023	45.74	46.04	45.10	45.38	5,362,984	-0.68(-1.48%)
Mar 09, 2023	46.55	46.86	45.99	46.06	1,114,129	-0.37(-0.80%)
Mar 08, 2023	46.26	46.95	46.17	46.43	7,486,296	+0.12(+0.26%)
Mar 07, 2023	46.52	46.76	46.13	46.31	1,317,717	-0.22(-0.47%)
Mar 06, 2023	46.47	46.66	46.33	46.53	2,727,322	+0.05(+0.11%)
Mar 03, 2023	46.04	46.74	45.89	46.48	2,761,170	+0.40(+0.87%)
Mar 02, 2023	45.34	46.23	45.27	46.08	2,761,501	+0.69(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.