Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				47.81	0	+0.20(+0.42%)
Mar 27, 2024	47.33	47.70	47.11	47.61	1,560,052	+0.28(+0.59%)
Mar 26, 2024	47.34	47.46	47.20	47.33	720,152	+0.00(+0.00%)
Mar 25, 2024	47.25	47.49	47.16	47.33	859,549	+0.05(+0.11%)
Mar 22, 2024	47.41	47.41	47.03	47.28	3,015,609	-0.01(-0.02%)
Mar 21, 2024	47.46	47.59	47.26	47.29	4,127,313	+0.05(+0.11%)
Mar 20, 2024	47.28	47.66	47.11	47.24	3,777,751	-0.28(-0.59%)
Mar 19, 2024	47.36	47.71	47.30	47.52	3,507,777	+0.24(+0.51%)
Mar 18, 2024	47.50	47.60	47.10	47.28	6,513,343	-0.10(-0.21%)
Mar 15, 2024	47.14	47.51	47.11	47.38	9,654,554	-0.06(-0.13%)
Mar 14, 2024	47.65	47.90	47.10	47.44	7,110,502	-0.96(-1.98%)
Mar 13, 2024	48.39	48.69	48.36	48.40	4,861,374	+0.24(+0.50%)
Mar 12, 2024	48.20	48.28	47.97	48.16	3,522,142	+0.02(+0.04%)
Mar 11, 2024	47.64	48.23	47.63	48.14	5,910,533	+0.27(+0.56%)
Mar 08, 2024	47.84	47.95	47.59	47.87	3,977,089	+0.01(+0.02%)
Mar 07, 2024	47.71	48.10	47.60	47.86	3,557,549	+0.36(+0.76%)
Mar 06, 2024	47.48	47.66	47.38	47.50	1,038,362	+0.36(+0.76%)
Mar 05, 2024	46.97	47.36	46.71	47.14	3,087,367	+0.14(+0.30%)
Mar 04, 2024	47.43	47.55	46.93	47.00	2,285,880	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.