Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		6.260	6.260	6.260	0	-0.04(-0.63%)
Mar 27, 2013	6.320	6.320	6.270	6.300	70,393	-0.01(-0.16%)
Mar 26, 2013	6.360	6.400	6.290	6.310	118,666	-0.07(-1.10%)
Mar 25, 2013	6.370	6.420	6.360	6.380	101,171	+0.03(+0.47%)
Mar 22, 2013	6.390	6.430	6.340	6.350	120,343	-0.03(-0.47%)
Mar 21, 2013	6.510	6.540	6.380	6.380	109,249	-0.11(-1.69%)
Mar 20, 2013	6.430	6.530	6.420	6.490	36,370	+0.08(+1.25%)
Mar 19, 2013	6.550	6.550	6.400	6.410	83,696	-0.10(-1.54%)
Mar 18, 2013	6.580	6.630	6.500	6.510	60,098	-0.07(-1.06%)
Mar 15, 2013	6.500	6.610	6.480	6.580	44,792	+0.08(+1.23%)
Mar 14, 2013	6.430	6.560	6.430	6.500	55,722	+0.07(+1.09%)
Mar 13, 2013	6.450	6.480	6.400	6.430	50,679	-0.02(-0.31%)
Mar 12, 2013	6.560	6.570	6.430	6.450	69,835	-0.10(-1.53%)
Mar 11, 2013	6.540	6.580	6.520	6.550	23,617	+0.01(+0.15%)
Mar 08, 2013	6.500	6.580	6.460	6.540	47,707	+0.02(+0.31%)
Mar 07, 2013	6.420	6.520	6.410	6.520	63,733	+0.08(+1.24%)
Mar 06, 2013	6.440	6.450	6.360	6.440	61,834	-0.01(-0.16%)
Mar 05, 2013	6.460	6.480	6.410	6.450	59,518	+0.00(+0.00%)
Mar 04, 2013	6.430	6.450	6.360	6.450	52,326	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.