Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.550	4.660	4.530	4.630	574,023	+0.17(+3.81%)
Mar 28, 2014	4.510	4.520	4.450	4.460	119,724	-0.05(-1.11%)
Mar 27, 2014	4.550	4.550	4.500	4.510	83,035	-0.07(-1.53%)
Mar 26, 2014	4.550	4.600	4.550	4.580	106,137	+0.02(+0.44%)
Mar 25, 2014	4.540	4.580	4.530	4.560	165,194	+0.03(+0.66%)
Mar 24, 2014	4.560	4.590	4.500	4.530	280,209	-0.04(-0.88%)
Mar 21, 2014	4.550	4.600	4.510	4.570	248,445	+0.06(+1.33%)
Mar 20, 2014	4.460	4.540	4.440	4.510	308,473	+0.06(+1.35%)
Mar 19, 2014	4.500	4.500	4.450	4.450	286,984	-0.06(-1.33%)
Mar 18, 2014	4.470	4.535	4.460	4.510	173,533	+0.03(+0.67%)
Mar 17, 2014	4.520	4.580	4.450	4.480	223,227	-0.01(-0.22%)
Mar 14, 2014	4.530	4.560	4.480	4.490	180,531	-0.06(-1.32%)
Mar 13, 2014	4.450	4.560	4.450	4.550	110,486	+0.08(+1.79%)
Mar 12, 2014	4.490	4.500	4.450	4.470	134,609	-0.03(-0.67%)
Mar 11, 2014	4.570	4.570	4.480	4.500	182,251	-0.04(-0.88%)
Mar 10, 2014	4.590	4.610	4.520	4.540	254,829	-0.08(-1.73%)
Mar 07, 2014	4.490	4.620	4.480	4.620	252,309	+0.13(+2.90%)
Mar 06, 2014	4.520	4.530	4.480	4.490	152,073	-0.03(-0.66%)
Mar 05, 2014	4.510	4.540	4.500	4.520	155,016	+0.02(+0.44%)
Mar 04, 2014	4.490	4.570	4.480	4.500	232,165	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.