Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.200	6.200	6.200	0	+0.01(+0.16%)
Mar 28, 2018	6.220	6.220	6.140	6.190	207,660	-0.10(-1.59%)
Mar 27, 2018	6.300	6.300	6.270	6.290	188,909	-0.01(-0.16%)
Mar 26, 2018	6.300	6.310	6.260	6.300	213,170	+0.05(+0.80%)
Mar 23, 2018	6.250	6.280	6.230	6.250	102,006	+0.00(+0.00%)
Mar 22, 2018	6.260	6.290	6.240	6.250	127,739	-0.02(-0.32%)
Mar 21, 2018	6.260	6.290	6.220	6.270	184,403	+0.00(+0.00%)
Mar 20, 2018	6.240	6.280	6.220	6.270	101,010	+0.03(+0.48%)
Mar 19, 2018	6.220	6.250	6.200	6.240	56,240	+0.01(+0.16%)
Mar 16, 2018	6.200	6.240	6.200	6.230	82,699	+0.02(+0.32%)
Mar 15, 2018	6.220	6.260	6.200	6.210	74,961	-0.01(-0.16%)
Mar 14, 2018	6.230	6.250	6.180	6.220	67,022	+0.02(+0.32%)
Mar 13, 2018	6.240	6.280	6.200	6.200	82,096	-0.04(-0.64%)
Mar 12, 2018	6.250	6.250	6.220	6.240	48,090	+0.00(+0.00%)
Mar 09, 2018	6.200	6.250	6.180	6.240	88,639	+0.05(+0.81%)
Mar 08, 2018	6.180	6.190	6.160	6.190	35,425	+0.03(+0.49%)
Mar 07, 2018	6.160	6.180	6.130	6.160	133,026	-0.02(-0.32%)
Mar 06, 2018	6.120	6.230	6.120	6.180	95,421	+0.05(+0.82%)
Mar 05, 2018	6.130	6.170	6.120	6.130	74,921	-0.01(-0.16%)
Mar 02, 2018	6.150	6.170	6.120	6.140	171,304	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.