Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.210	6.310	6.170	6.300	296,063	+0.10(+1.61%)
Mar 30, 2022	6.240	6.260	6.190	6.200	256,735	-0.11(-1.74%)
Mar 29, 2022	6.300	6.330	6.250	6.310	297,184	+0.00(+0.00%)
Mar 28, 2022	6.310	6.360	6.280	6.310	207,372	+0.03(+0.48%)
Mar 25, 2022	6.310	6.330	6.260	6.280	239,504	-0.04(-0.63%)
Mar 24, 2022	6.250	6.340	6.220	6.320	424,756	+0.07(+1.12%)
Mar 23, 2022	6.250	6.260	6.200	6.250	91,917	+0.01(+0.16%)
Mar 22, 2022	6.230	6.250	6.190	6.240	86,559	+0.03(+0.48%)
Mar 21, 2022	6.270	6.280	6.200	6.210	193,419	-0.07(-1.11%)
Mar 18, 2022	6.310	6.330	6.200	6.280	281,796	-0.01(-0.16%)
Mar 17, 2022	6.330	6.380	6.290	6.290	177,106	-0.02(-0.32%)
Mar 16, 2022	6.300	6.340	6.280	6.310	204,531	+0.04(+0.64%)
Mar 15, 2022	6.350	6.350	6.260	6.270	182,936	-0.08(-1.26%)
Mar 14, 2022	6.310	6.370	6.310	6.350	463,504	+0.05(+0.79%)
Mar 11, 2022	6.300	6.340	6.240	6.300	225,895	+0.00(+0.00%)
Mar 10, 2022	6.180	6.320	6.160	6.300	376,211	+0.11(+1.78%)
Mar 09, 2022	6.150	6.250	6.150	6.190	1,860,076	+0.06(+0.98%)
Mar 08, 2022	6.010	6.150	6.010	6.130	402,814	+0.11(+1.83%)
Mar 07, 2022	5.980	6.100	5.970	6.020	342,353	+0.02(+0.33%)
Mar 04, 2022	5.930	6.000	5.920	6.000	169,337	+0.06(+1.01%)
Mar 03, 2022	5.900	5.950	5.860	5.940	190,628	+0.08(+1.37%)
Mar 02, 2022	5.850	5.930	5.840	5.860	235,058	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.