Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.38	16.40	16.25	16.25	15,811	+0.04(+0.25%)
Mar 30, 2010	16.15	16.21	16.10	16.21	5,090	-0.04(-0.25%)
Mar 29, 2010	16.11	16.31	16.08	16.25	5,086	+0.15(+0.93%)
Mar 26, 2010	16.14	16.18	15.93	16.10	8,490	+0.00(+0.00%)
Mar 25, 2010	16.18	16.18	16.00	16.10	7,470	-0.08(-0.49%)
Mar 24, 2010	16.04	16.28	16.04	16.18	3,318	-0.02(-0.12%)
Mar 23, 2010	15.88	16.20	15.86	16.20	15,717	+0.24(+1.50%)
Mar 22, 2010	16.00	16.00	15.92	15.96	8,047	-0.02(-0.13%)
Mar 19, 2010	16.20	16.20	15.88	15.98	26,448	-0.19(-1.18%)
Mar 18, 2010	16.22	16.25	16.17	16.17	4,135	-0.13(-0.80%)
Mar 17, 2010	16.17	16.30	16.17	16.30	9,485	+0.20(+1.24%)
Mar 16, 2010	16.13	16.29	16.08	16.10	7,190	-0.02(-0.12%)
Mar 15, 2010	16.25	16.27	16.06	16.12	3,878	+0.02(+0.12%)
Mar 12, 2010	16.06	16.17	16.06	16.10	9,228	+0.05(+0.31%)
Mar 11, 2010	16.25	16.30	16.05	16.05	6,622	-0.20(-1.23%)
Mar 10, 2010	16.14	16.25	16.02	16.25	7,545	+0.11(+0.68%)
Mar 09, 2010	16.20	16.24	15.87	16.14	13,845	-0.11(-0.68%)
Mar 08, 2010	16.25	16.50	16.13	16.25	18,597	+0.08(+0.49%)
Mar 05, 2010	16.00	16.17	15.91	16.17	6,543	+0.12(+0.75%)
Mar 04, 2010	16.10	16.10	16.00	16.05	7,698	+0.05(+0.31%)
Mar 03, 2010	15.89	16.00	15.81	16.00	12,597	+0.13(+0.82%)
Mar 02, 2010	15.89	16.00	15.75	15.87	4,495	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.