Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.73	0	-0.06(-0.56%)
Mar 27, 2024	10.83	10.83	10.70	10.79	54,607	-0.07(-0.64%)
Mar 26, 2024	10.87	10.89	10.80	10.86	80,380	-0.01(-0.09%)
Mar 25, 2024	10.75	10.87	10.74	10.87	61,363	+0.07(+0.65%)
Mar 22, 2024	10.78	10.80	10.71	10.80	100,729	+0.01(+0.09%)
Mar 21, 2024	10.57	10.79	10.57	10.79	115,104	+0.25(+2.37%)
Mar 20, 2024	10.48	10.57	10.45	10.54	94,052	+0.06(+0.57%)
Mar 19, 2024	10.45	10.53	10.42	10.48	69,954	+0.01(+0.10%)
Mar 18, 2024	10.43	10.47	10.42	10.47	46,562	+0.04(+0.38%)
Mar 15, 2024	10.43	10.43	10.38	10.43	59,926	+0.04(+0.38%)
Mar 14, 2024	10.41	10.41	10.37	10.39	48,632	-0.04(-0.38%)
Mar 13, 2024	10.40	10.44	10.40	10.43	46,772	+0.02(+0.19%)
Mar 12, 2024	10.38	10.41	10.38	10.41	32,030	+0.03(+0.29%)
Mar 11, 2024	10.37	10.40	10.36	10.38	56,389	+0.01(+0.10%)
Mar 08, 2024	10.35	10.39	10.32	10.37	62,709	+0.02(+0.19%)
Mar 07, 2024	10.33	10.35	10.30	10.35	54,869	+0.03(+0.29%)
Mar 06, 2024	10.31	10.37	10.28	10.32	68,164	+0.04(+0.39%)
Mar 05, 2024	10.24	10.31	10.22	10.28	73,681	-0.04(-0.39%)
Mar 04, 2024	10.34	10.34	10.26	10.32	83,694	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.