Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.520	3.550	3.480	3.480	1,582,543	+0.00(+0.00%)
Mar 28, 2019	3.520	3.530	3.470	3.480	1,919,205	-0.11(-3.06%)
Mar 27, 2019	3.660	3.690	3.590	3.590	1,639,429	-0.08(-2.18%)
Mar 26, 2019	3.650	3.680	3.590	3.670	2,204,509	-0.05(-1.34%)
Mar 25, 2019	3.540	3.720	3.540	3.720	4,925,094	+0.21(+5.98%)
Mar 22, 2019	3.470	3.540	3.460	3.510	2,582,908	+0.06(+1.74%)
Mar 21, 2019	3.510	3.540	3.430	3.450	2,685,439	-0.04(-1.15%)
Mar 20, 2019	3.400	3.520	3.340	3.490	3,937,719	+0.10(+2.95%)
Mar 19, 2019	3.410	3.430	3.350	3.390	1,641,578	+0.02(+0.59%)
Mar 18, 2019	3.410	3.480	3.370	3.370	1,688,333	-0.04(-1.17%)
Mar 15, 2019	3.510	3.520	3.380	3.410	2,690,585	-0.04(-1.16%)
Mar 14, 2019	3.500	3.530	3.440	3.450	1,755,508	-0.14(-3.90%)
Mar 13, 2019	3.620	3.650	3.540	3.590	1,830,731	+0.00(+0.00%)
Mar 12, 2019	3.500	3.590	3.500	3.590	2,667,334	+0.10(+2.87%)
Mar 11, 2019	3.530	3.540	3.450	3.490	2,694,168	-0.09(-2.51%)
Mar 08, 2019	3.430	3.580	3.400	3.580	4,624,526	+0.26(+7.83%)
Mar 07, 2019	3.300	3.340	3.270	3.320	1,935,527	+0.02(+0.61%)
Mar 06, 2019	3.330	3.370	3.280	3.300	3,339,951	-0.04(-1.20%)
Mar 05, 2019	3.370	3.410	3.320	3.340	2,260,252	-0.05(-1.47%)
Mar 04, 2019	3.280	3.390	3.240	3.390	2,621,620	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.