Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.950	4.200	3.870	3.910	4,212,107	-0.07(-1.76%)
Mar 30, 2020	4.140	4.320	3.860	3.980	4,623,685	-0.14(-3.40%)
Mar 27, 2020	4.420	4.590	4.040	4.120	6,327,645	-0.46(-10.04%)
Mar 26, 2020	4.780	4.960	4.470	4.580	7,640,117	-0.09(-1.93%)
Mar 25, 2020	4.530	4.880	4.340	4.670	8,460,757	+0.03(+0.65%)
Mar 24, 2020	4.740	4.740	4.300	4.640	8,632,667	+0.44(+10.48%)
Mar 23, 2020	3.940	4.360	3.710	4.200	10,258,806	+0.45(+12.00%)
Mar 20, 2020	4.430	4.430	3.690	3.750	7,211,859	-0.52(-12.18%)
Mar 19, 2020	4.260	4.930	3.630	4.270	11,648,826	-0.01(-0.23%)
Mar 18, 2020	4.880	5.270	4.260	4.280	9,302,489	-0.72(-14.40%)
Mar 17, 2020	4.110	5.100	4.100	5.000	14,259,880	+0.84(+20.19%)
Mar 16, 2020	3.230	4.440	3.110	4.160	10,042,437	+0.41(+10.93%)
Mar 13, 2020	4.560	4.580	3.730	3.750	8,779,789	-0.65(-14.77%)
Mar 12, 2020	4.370	4.820	4.010	4.400	7,502,227	-0.55(-11.11%)
Mar 11, 2020	5.480	5.490	4.900	4.950	6,342,794	-0.55(-10.00%)
Mar 10, 2020	5.440	5.560	5.110	5.500	5,781,917	+0.12(+2.23%)
Mar 09, 2020	5.370	5.660	5.230	5.380	4,230,922	-0.32(-5.61%)
Mar 06, 2020	5.860	5.870	5.380	5.700	4,978,548	-0.14(-2.40%)
Mar 05, 2020	5.790	5.870	5.640	5.840	3,485,628	+0.19(+3.36%)
Mar 04, 2020	5.670	5.690	5.470	5.650	3,147,625	+0.03(+0.53%)
Mar 03, 2020	5.440	5.830	5.340	5.620	8,243,862	+0.32(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.