Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.73	24.73	24.73	0	-0.52(-2.06%)
Mar 28, 2018	24.71	25.72	24.60	25.25	299,852	+0.51(+2.06%)
Mar 27, 2018	24.95	25.06	23.50	24.74	714,519	-0.16(-0.64%)
Mar 26, 2018	24.70	24.95	24.56	24.90	143,954	+0.27(+1.10%)
Mar 23, 2018	25.28	25.43	24.56	24.63	199,404	-0.68(-2.69%)
Mar 22, 2018	25.55	25.62	25.23	25.31	102,225	-0.24(-0.94%)
Mar 21, 2018	25.80	25.89	25.54	25.55	155,578	-0.28(-1.08%)
Mar 20, 2018	26.15	26.38	25.75	25.83	177,169	-0.33(-1.26%)
Mar 19, 2018	26.48	26.48	26.12	26.16	110,265	-0.17(-0.65%)
Mar 16, 2018	26.53	26.67	26.33	26.33	183,719	-0.15(-0.57%)
Mar 15, 2018	26.80	26.87	26.28	26.48	158,809	-0.24(-0.90%)
Mar 14, 2018	26.56	26.86	26.55	26.72	134,500	+0.16(+0.60%)
Mar 13, 2018	26.58	26.74	26.34	26.56	116,393	+0.13(+0.49%)
Mar 12, 2018	26.41	26.75	26.29	26.43	101,002	-0.19(-0.71%)
Mar 09, 2018	26.51	26.62	26.37	26.62	91,363	+0.11(+0.41%)
Mar 08, 2018	26.51	26.70	26.41	26.51	41,177	+0.01(+0.04%)
Mar 07, 2018	26.24	26.71	26.24	26.50	214,359	+0.15(+0.57%)
Mar 06, 2018	26.30	26.65	26.08	26.35	85,208	+0.00(+0.00%)
Mar 05, 2018	26.00	26.46	26.00	26.35	161,870	+0.35(+1.35%)
Mar 02, 2018	25.95	26.23	25.95	26.00	97,112	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.