Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.86	27.86	27.39	27.49	604,065	-0.31(-1.12%)
Mar 28, 2019	27.83	27.93	27.60	27.80	655,324	-0.03(-0.11%)
Mar 27, 2019	27.19	27.90	27.18	27.83	1,216,435	+1.06(+3.96%)
Mar 26, 2019	27.13	27.29	26.69	26.77	619,077	-0.31(-1.14%)
Mar 25, 2019	27.15	27.28	26.92	27.08	575,432	-0.13(-0.48%)
Mar 22, 2019	27.21	27.42	27.12	27.21	492,635	-0.04(-0.15%)
Mar 21, 2019	26.36	27.39	26.36	27.25	1,085,898	+0.92(+3.49%)
Mar 20, 2019	26.58	26.60	26.33	26.33	764,893	-0.16(-0.60%)
Mar 19, 2019	26.46	26.62	26.28	26.49	346,501	-0.05(-0.19%)
Mar 18, 2019	26.55	26.55	26.38	26.54	305,186	+0.10(+0.38%)
Mar 15, 2019	26.56	26.65	26.29	26.44	1,084,294	-0.02(-0.08%)
Mar 14, 2019	26.60	26.66	26.35	26.46	653,240	-0.05(-0.19%)
Mar 13, 2019	26.43	26.60	26.37	26.51	425,406	+0.19(+0.72%)
Mar 12, 2019	26.24	26.46	26.13	26.32	447,029	+0.16(+0.61%)
Mar 11, 2019	25.80	26.24	25.75	26.16	479,535	+0.47(+1.83%)
Mar 08, 2019	26.15	26.15	25.54	25.69	626,482	-0.51(-1.95%)
Mar 07, 2019	26.20	26.24	26.04	26.20	1,309,206	+0.07(+0.27%)
Mar 06, 2019	25.89	26.13	25.85	26.13	633,289	+0.27(+1.04%)
Mar 05, 2019	25.74	25.91	25.66	25.86	362,791	+0.12(+0.47%)
Mar 04, 2019	25.62	25.74	25.45	25.74	442,145	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.