Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.15	35.47	34.50	34.75	4,275,669	-0.48(-1.36%)
Mar 28, 2008	36.75	36.75	34.68	35.23	14,999,762	-1.71(-4.63%)
Mar 27, 2008	36.25	37.08	35.88	36.94	11,302,521	+1.22(+3.42%)
Mar 26, 2008	35.00	36.17	34.75	35.72	11,094,886	-0.97(-2.64%)
Mar 25, 2008	37.20	37.44	36.63	36.69	4,444,727	-0.51(-1.37%)
Mar 24, 2008	37.00	37.28	36.68	37.20	2,352,246	+0.34(+0.92%)
Mar 21, 2008	36.14	37.22	35.60	36.86	6,970,057	+0.00(+0.00%)
Mar 20, 2008	36.14	37.22	35.60	36.86	6,970,057	+0.70(+1.94%)
Mar 19, 2008	37.14	37.14	36.11	36.16	4,207,816	-1.51(-4.01%)
Mar 18, 2008	36.70	37.77	36.70	37.67	4,935,354	+1.17(+3.21%)
Mar 17, 2008	36.14	36.56	35.44	36.50	5,769,924	-0.74(-1.99%)
Mar 14, 2008	37.80	37.95	36.17	37.24	12,396,676	-0.66(-1.74%)
Mar 13, 2008	38.10	38.10	37.66	37.90	7,508,788	-0.42(-1.10%)
Mar 12, 2008	38.55	38.76	38.25	38.32	4,019,904	-0.33(-0.85%)
Mar 11, 2008	38.05	38.89	38.04	38.65	13,635,762	+0.93(+2.47%)
Mar 10, 2008	37.75	38.07	37.50	37.72	15,054,894	+1.92(+5.36%)
Mar 07, 2008	35.90	36.01	35.48	35.80	6,023,942	-0.27(-0.75%)
Mar 06, 2008	36.75	36.98	35.90	36.07	4,186,836	-0.51(-1.39%)
Mar 05, 2008	36.05	36.71	36.03	36.58	4,096,975	+0.72(+2.01%)
Mar 04, 2008	35.48	35.86	35.30	35.86	5,620,744	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.